Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 28.8 30.45 28.8 29.1 237.4 Thousand
11 Apr, 2016 29.2 29.8 29.2 29.4 181.12 Thousand
08 Apr, 2016 30.35 31.15 29.2 30.0 599.67 Thousand
07 Apr, 2016 28.0 30.55 28.0 30.55 645.14 Thousand
06 Apr, 2016 28.3 28.35 27.45 27.8 218.4 Thousand
01 Apr, 2016 28.5 28.75 28.25 28.35 161.91 Thousand
31 Mar, 2016 29.2 29.25 28.7 28.8 108.15 Thousand
30 Mar, 2016 28.6 29.3 28.6 28.75 181.65 Thousand
29 Mar, 2016 29.05 29.8 28.6 28.8 254.1 Thousand
28 Mar, 2016 29.2 30.0 28.7 29.05 263.65 Thousand