Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 30.5 32.4 30.5 32.2 312.95 Thousand
25 Apr, 2016 32.0 32.0 30.0 30.5 173.25 Thousand
22 Apr, 2016 33.8 33.8 31.2 31.6 708.75 Thousand
21 Apr, 2016 32.6 34.5 32.6 33.8 1.21 Million
20 Apr, 2016 31.1 33.5 31.05 32.5 474.75 Thousand
19 Apr, 2016 33.2 33.2 31.5 31.6 731.85 Thousand
18 Apr, 2016 30.5 34.0 30.5 33.5 1.5 Million
15 Apr, 2016 28.9 31.5 28.75 31.0 885.2 Thousand
14 Apr, 2016 29.2 29.2 28.7 28.75 168.37 Thousand
13 Apr, 2016 28.8 29.6 28.8 29.0 143.86 Thousand