Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 28.85 31.15 28.15 30.55 727.84 Thousand
23 Mar, 2016 30.5 30.65 29.1 29.15 592.3 Thousand
22 Mar, 2016 31.75 31.9 30.5 30.55 481.95 Thousand
21 Mar, 2016 32.2 32.2 30.5 31.2 567 Thousand
18 Mar, 2016 31.5 33.0 31.5 32.05 896.7 Thousand
17 Mar, 2016 33.55 33.7 31.0 31.1 1.54 Million
16 Mar, 2016 37.0 37.0 32.9 34.4 2.36 Million
15 Mar, 2016 26.2 38.1 26.2 36.85 4.52 Million
14 Mar, 2016 30.4 31.2 30.0 30.4 188.63 Thousand
11 Mar, 2016 31.63 31.85 30.8 31.63 99.12 Thousand