Man Zai Industrial Co Ltd (4543)
TWD 26.35
(-1.31%)
TWD 26.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 35.0 | 38.5 | 34.0 | 35.0 | 205.81 Thousand |
| 22 Feb, 2016 | 35.6 | 36.0 | 35.2 | 35.6 | 52.5 Thousand |
| 19 Feb, 2016 | 35.9 | 36.2 | 35.3 | 35.9 | 26.14 Thousand |
| 18 Feb, 2016 | 35.3 | 35.3 | 35.0 | 35.3 | 16.8 Thousand |
| 17 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 8925.00 |
| 16 Feb, 2016 | 34.5 | 35.0 | 34.0 | 34.5 | 12.6 Thousand |
| 15 Feb, 2016 | 34.1 | 35.5 | 34.0 | 34.1 | 18.06 Thousand |
| 03 Feb, 2016 | 35.3 | 35.3 | 34.5 | 35.3 | 4200.00 |
| 02 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 4200.00 |
4546
4549
4550
4538
4541
4542