Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2016 35.2 35.2 35.2 35.2 -
29 Jan, 2016 35.2 35.2 34.7 35.2 5250.00
28 Jan, 2016 35.0 35.0 35.0 35.0 -
27 Jan, 2016 35.0 35.0 35.0 35.0 -
26 Jan, 2016 35.0 35.0 35.0 35.0 -
25 Jan, 2016 35.0 35.0 34.7 35.0 12.7 Thousand
22 Jan, 2016 35.0 35.0 35.0 35.0 5460.00
21 Jan, 2016 34.63 34.63 34.63 34.63 367.00
20 Jan, 2016 35.78 35.78 35.78 35.78 3150.00
19 Jan, 2016 34.7 35.0 34.63 34.7 7350.00