Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 36.0 36.0 36.0 36.0 -
15 Jan, 2016 36.0 36.0 36.0 36.0 315.00
14 Jan, 2016 35.7 35.7 35.44 35.7 16.8 Thousand
13 Jan, 2016 36.5 36.5 35.6 36.5 13.96 Thousand
12 Jan, 2016 37.0 37.0 37.0 37.0 3780.00
11 Jan, 2016 36.58 37.5 34.0 36.58 12.6 Thousand
08 Jan, 2016 37.05 38.2 37.05 37.05 3150.00
07 Jan, 2016 38.21 38.21 38.0 38.21 26.25 Thousand
06 Jan, 2016 39.0 39.0 38.5 39.0 23.1 Thousand
05 Jan, 2016 40.2 40.2 40.2 40.2 1050.00