Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 40.63 40.63 38.94 40.63 7350.00
27 Aug, 2015 38.5 38.9 38.0 38.5 13.65 Thousand
26 Aug, 2015 40.76 40.76 40.0 40.76 2425.00
25 Aug, 2015 40.2 41.65 40.0 40.2 12.12 Thousand
24 Aug, 2015 41.52 41.52 40.38 41.52 14.33 Thousand
21 Aug, 2015 41.55 41.55 41.55 41.55 2205.00
20 Aug, 2015 42.09 42.09 42.09 42.09 2205.00
19 Aug, 2015 42.0 42.0 42.0 42.0 3307.00
18 Aug, 2015 40.63 40.63 40.0 40.63 4410.00
17 Aug, 2015 41.5 41.5 40.2 41.5 3307.00