Man Zai Industrial Co Ltd (4543)
TWD 26.3
(0.57%)
TWD 26.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 54.5 | 54.6 | 53.3 | 53.5 | 456.75 Thousand |
| 16 Aug, 2024 | 56.7 | 57.23 | 56.18 | 56.91 | 687 Thousand |
| 15 Aug, 2024 | 53.0 | 53.6 | 52.2 | 53.2 | 559.65 Thousand |
| 14 Aug, 2024 | 52.4 | 53.1 | 52.4 | 52.7 | 520.8 Thousand |
| 13 Aug, 2024 | 51.3 | 52.5 | 50.4 | 52.0 | 509.25 Thousand |
| 12 Aug, 2024 | 50.5 | 51.0 | 49.6 | 51.0 | 488.25 Thousand |
| 09 Aug, 2024 | 49.3 | 51.0 | 49.2 | 49.25 | 835.8 Thousand |
| 08 Aug, 2024 | 47.85 | 49.05 | 47.65 | 48.1 | 491.4 Thousand |
| 07 Aug, 2024 | 44.6 | 49.05 | 44.6 | 49.0 | 772.8 Thousand |
| 06 Aug, 2024 | 47.0 | 48.2 | 42.1 | 44.6 | 1.17 Million |
4546
4549
4550
4538
4541
4542