Man Zai Industrial Co Ltd (4543)
TWD 26.3
(0.57%)
TWD 26.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 50.0 | 50.8 | 50.0 | 50.5 | 217 Thousand |
| 13 Sep, 2024 | 50.3 | 51.0 | 49.7 | 50.0 | 250 Thousand |
| 12 Sep, 2024 | 49.45 | 49.9 | 49.0 | 49.7 | 384 Thousand |
| 11 Sep, 2024 | 48.6 | 49.3 | 47.55 | 48.25 | 284 Thousand |
| 10 Sep, 2024 | 50.4 | 50.8 | 47.5 | 48.0 | 478 Thousand |
| 09 Sep, 2024 | 48.3 | 49.75 | 48.1 | 49.75 | 298 Thousand |
| 06 Sep, 2024 | 50.5 | 51.4 | 49.5 | 49.55 | 616 Thousand |
| 05 Sep, 2024 | 50.1 | 52.5 | 49.0 | 49.5 | 810 Thousand |
| 04 Sep, 2024 | 48.9 | 50.3 | 47.1 | 49.55 | 693 Thousand |
| 03 Sep, 2024 | 54.9 | 54.9 | 51.1 | 51.1 | 2.25 Million |
4546
4549
4550
4538
4541
4542