Man Zai Industrial Co Ltd (4543)
TWD 26.25
(-0.57%)
TWD 26.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 54.9 | 54.9 | 51.1 | 51.1 | 2.25 Million |
| 02 Sep, 2024 | 49.8 | 54.4 | 49.8 | 54.4 | 2.32 Million |
| 30 Aug, 2024 | 49.55 | 50.2 | 49.5 | 49.5 | 143 Thousand |
| 29 Aug, 2024 | 48.85 | 49.85 | 48.85 | 49.45 | 167 Thousand |
| 28 Aug, 2024 | 50.5 | 50.5 | 49.55 | 49.7 | 185 Thousand |
| 27 Aug, 2024 | 49.7 | 50.8 | 49.25 | 50.1 | 157 Thousand |
| 26 Aug, 2024 | 49.1 | 50.4 | 49.1 | 49.6 | 340 Thousand |
| 23 Aug, 2024 | 48.3 | 49.0 | 48.3 | 49.0 | 249 Thousand |
| 22 Aug, 2024 | 50.0 | 50.3 | 49.0 | 49.0 | 540 Thousand |
| 21 Aug, 2024 | 53.1 | 54.9 | 53.0 | 53.4 | 658.35 Thousand |
4546
4549
4550
4538
4541
4542