Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 88.7 88.7 86.6 88.7 22.01 Thousand
03 Jul, 2025 89.9 89.9 87.0 88.9 58.4 Thousand
02 Jul, 2025 90.0 90.0 87.0 89.9 21.56 Thousand
01 Jul, 2025 90.9 90.9 89.6 89.6 4103.00
30 Jun, 2025 91.0 91.0 89.7 90.9 3002.00
27 Jun, 2025 90.9 91.0 88.8 91.0 28.82 Thousand
26 Jun, 2025 90.2 90.2 89.0 90.0 7003.00
25 Jun, 2025 91.6 91.6 89.0 90.2 24.38 Thousand
24 Jun, 2025 91.9 92.9 90.0 91.7 54.21 Thousand
23 Jun, 2025 93.4 93.4 88.8 91.5 12.3 Thousand