Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 116.0 | 123.0 | 114.0 | 117.0 | 274.1 Thousand |
| 11 Aug, 2025 | 103.5 | 120.5 | 102.0 | 117.0 | 480.87 Thousand |
| 08 Aug, 2025 | 91.6 | 108.5 | 91.4 | 104.0 | 371.49 Thousand |
| 07 Aug, 2025 | 91.5 | 92.9 | 90.3 | 91.6 | 38.69 Thousand |
| 06 Aug, 2025 | 91.2 | 91.3 | 90.1 | 91.3 | 6902.00 |
| 05 Aug, 2025 | 90.0 | 91.4 | 89.5 | 90.9 | 40.85 Thousand |
| 04 Aug, 2025 | 91.9 | 91.9 | 88.0 | 90.0 | 21.68 Thousand |
| 01 Aug, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 29.15 Thousand |
| 31 Jul, 2025 | 90.0 | 90.0 | 88.6 | 89.8 | 4302.00 |
| 30 Jul, 2025 | 90.9 | 91.9 | 88.5 | 90.0 | 17.55 Thousand |
4549
4550
4554
4541
4542
4543