Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 91.9 91.9 89.6 91.9 2053.00
17 Jul, 2025 91.7 91.7 89.8 91.2 19.05 Thousand
16 Jul, 2025 91.9 91.9 90.2 91.7 14 Thousand
15 Jul, 2025 91.9 92.0 88.5 91.9 62.21 Thousand
14 Jul, 2025 88.9 91.9 88.1 91.9 22.5 Thousand
11 Jul, 2025 88.9 92.9 87.8 89.2 74.81 Thousand
10 Jul, 2025 90.8 90.8 87.0 88.0 11.25 Thousand
09 Jul, 2025 90.9 90.9 88.0 88.9 53.35 Thousand
08 Jul, 2025 90.2 90.2 88.5 89.5 51.1 Thousand
07 Jul, 2025 88.7 91.1 88.0 89.7 14.3 Thousand