TWD 90.9
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 100.0 | 102.0 | 99.0 | 99.9 | 60.69 Thousand |
25 Mar, 2025 | 98.0 | 100.5 | 97.8 | 99.5 | 74.08 Thousand |
24 Mar, 2025 | 94.9 | 98.0 | 93.8 | 97.5 | 93.24 Thousand |
21 Mar, 2025 | 94.2 | 94.3 | 93.0 | 93.5 | 45.21 Thousand |
20 Mar, 2025 | 93.7 | 94.2 | 92.5 | 94.2 | 13.15 Thousand |
19 Mar, 2025 | 93.9 | 94.0 | 91.3 | 93.9 | 33.81 Thousand |
18 Mar, 2025 | 93.5 | 93.9 | 90.5 | 93.9 | 9864.00 |
17 Mar, 2025 | 91.9 | 94.0 | 90.1 | 93.9 | 17.01 Thousand |
14 Mar, 2025 | 90.5 | 91.9 | 90.0 | 91.9 | 30 Thousand |
13 Mar, 2025 | 91.5 | 91.9 | 90.0 | 91.9 | 10 Thousand |
4549
4550
4554
4541
4542
4543