Chaheng Precision Co. Ltd. (4546)

TWD 91.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 99.9 99.9 96.7 98.9 26.79 Thousand
26 Mar, 2025 100.0 102.0 99.0 99.9 60.69 Thousand
25 Mar, 2025 98.0 100.5 97.8 99.5 74.08 Thousand
24 Mar, 2025 94.9 98.0 93.8 97.5 93.24 Thousand
21 Mar, 2025 94.2 94.3 93.0 93.5 45.21 Thousand
20 Mar, 2025 93.7 94.2 92.5 94.2 13.15 Thousand
19 Mar, 2025 93.9 94.0 91.3 93.9 33.81 Thousand
18 Mar, 2025 93.5 93.9 90.5 93.9 9864.00
17 Mar, 2025 91.9 94.0 90.1 93.9 17.01 Thousand
14 Mar, 2025 90.5 91.9 90.0 91.9 30 Thousand