Chaheng Precision Co. Ltd. (4546)

TWD 90.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80.4 80.4 77.0 80.4 14.2 Thousand
23 Apr, 2025 77.9 80.4 76.6 80.4 1005.00
22 Apr, 2025 76.0 78.0 75.6 77.9 6014.00
21 Apr, 2025 77.3 77.3 74.5 76.0 24.1 Thousand
18 Apr, 2025 74.1 78.9 74.0 78.1 24.36 Thousand
17 Apr, 2025 80.5 81.0 70.0 74.5 201.05 Thousand
16 Apr, 2025 80.1 83.0 75.1 83.0 137.19 Thousand
15 Apr, 2025 84.3 85.9 82.5 84.0 58.09 Thousand
14 Apr, 2025 83.0 86.9 81.7 84.3 45.24 Thousand
11 Apr, 2025 92.0 92.0 79.7 82.9 203.2 Thousand