Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 63.8 | 64.3 | 62.7 | 63.5 | 76.6 Thousand |
| 18 Mar, 2021 | 64.9 | 65.8 | 64.0 | 64.5 | 98.38 Thousand |
| 17 Mar, 2021 | 64.0 | 65.7 | 63.4 | 65.7 | 35.21 Thousand |
| 16 Mar, 2021 | 64.1 | 65.0 | 63.1 | 63.1 | 172.66 Thousand |
| 15 Mar, 2021 | 60.3 | 62.5 | 60.3 | 62.3 | 83.4 Thousand |
| 12 Mar, 2021 | 62.0 | 62.2 | 59.0 | 61.5 | 151.49 Thousand |
| 11 Mar, 2021 | 64.1 | 64.5 | 61.3 | 62.0 | 193.77 Thousand |
| 10 Mar, 2021 | 64.1 | 65.7 | 63.5 | 63.9 | 234.91 Thousand |
| 09 Mar, 2021 | 61.3 | 65.0 | 61.0 | 63.0 | 265.88 Thousand |
| 08 Mar, 2021 | 60.3 | 61.0 | 60.0 | 61.0 | 269.83 Thousand |
4549
4550
4554
4541
4542
4543