Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 60.5 | 60.5 | 58.6 | 59.0 | 261.56 Thousand |
| 04 Mar, 2021 | 61.2 | 61.2 | 60.0 | 61.0 | 87.15 Thousand |
| 03 Mar, 2021 | 60.5 | 61.5 | 59.5 | 60.0 | 124.13 Thousand |
| 02 Mar, 2021 | 58.9 | 62.5 | 58.9 | 61.2 | 316.28 Thousand |
| 26 Feb, 2021 | 58.5 | 59.4 | 57.1 | 58.1 | 97.3 Thousand |
| 25 Feb, 2021 | 58.5 | 60.0 | 58.0 | 59.0 | 77.16 Thousand |
| 24 Feb, 2021 | 60.5 | 61.4 | 58.0 | 58.1 | 230.78 Thousand |
| 23 Feb, 2021 | 57.3 | 60.4 | 57.3 | 59.1 | 523 Thousand |
| 22 Feb, 2021 | 53.0 | 55.5 | 52.1 | 55.5 | 183.19 Thousand |
| 19 Feb, 2021 | 52.3 | 52.9 | 51.9 | 52.1 | 103.75 Thousand |
4549
4550
4554
4541
4542
4543