Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 53.1 | 54.2 | 52.1 | 53.9 | 86.28 Thousand |
| 17 Feb, 2021 | 53.0 | 54.3 | 51.5 | 53.0 | 124.48 Thousand |
| 05 Feb, 2021 | 49.1 | 51.5 | 49.05 | 51.4 | 122.02 Thousand |
| 04 Feb, 2021 | 48.65 | 49.4 | 48.65 | 49.4 | 54.44 Thousand |
| 03 Feb, 2021 | 49.15 | 49.15 | 48.65 | 49.0 | 64.19 Thousand |
| 02 Feb, 2021 | 48.85 | 49.15 | 48.65 | 48.9 | 60.52 Thousand |
| 01 Feb, 2021 | 48.5 | 50.0 | 48.5 | 49.0 | 31.58 Thousand |
| 29 Jan, 2021 | 49.85 | 50.3 | 49.8 | 49.95 | 82.31 Thousand |
| 28 Jan, 2021 | 49.8 | 50.2 | 49.8 | 49.8 | 84.2 Thousand |
| 27 Jan, 2021 | 50.2 | 50.8 | 49.85 | 50.0 | 151.43 Thousand |
4549
4550
4554
4541
4542
4543