Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 78.5 78.5 78.5 78.5 -
21 Jul, 2020 78.5 78.5 78.5 78.5 -
20 Jul, 2020 78.5 78.5 78.5 78.5 -
17 Jul, 2020 78.5 78.5 78.5 78.5 -
16 Jul, 2020 78.5 78.5 78.5 78.5 -
15 Jul, 2020 78.5 78.5 78.5 78.5 -
14 Jul, 2020 78.5 78.5 78.5 78.5 -
13 Jul, 2020 78.5 78.5 78.5 78.5 -
10 Jul, 2020 78.5 78.5 78.5 78.5 -
09 Jul, 2020 78.5 78.5 78.5 78.5 -