Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 78.5 78.5 78.5 78.5 -
19 Jun, 2020 78.5 78.5 78.5 78.5 -
18 Jun, 2020 78.5 78.5 78.5 78.5 -
17 Jun, 2020 78.5 78.5 78.5 78.5 -
16 Jun, 2020 78.5 78.5 78.5 78.5 -
15 Jun, 2020 78.5 78.5 78.5 78.5 -
12 Jun, 2020 78.5 78.5 78.5 78.5 -
11 Jun, 2020 78.5 78.5 78.5 78.5 -
10 Jun, 2020 78.5 78.5 78.5 78.5 -
09 Jun, 2020 78.5 78.5 78.5 78.5 -