Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 78.5 78.5 78.5 78.5 -
07 Jul, 2020 78.5 78.5 78.5 78.5 -
06 Jul, 2020 78.5 78.5 78.5 78.5 -
03 Jul, 2020 78.5 78.5 78.5 78.5 -
02 Jul, 2020 78.5 78.5 78.5 78.5 -
01 Jul, 2020 78.5 78.5 78.5 78.5 -
30 Jun, 2020 78.5 78.5 78.5 78.5 -
29 Jun, 2020 78.5 78.5 78.5 78.5 -
24 Jun, 2020 78.5 78.5 78.5 78.5 -
23 Jun, 2020 78.5 78.5 78.5 78.5 -