Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 126.8 127.3 125.2 125.7 77.4 Thousand
18 Dec, 2019 130.0 130.0 126.0 126.15 871.41 Thousand
17 Dec, 2019 137.01 137.01 129.61 131.1 289.41 Thousand
16 Dec, 2019 139.7 140.2 137.1 137.8 142.1 Thousand
13 Dec, 2019 141.3 141.3 139.01 139.7 60.3 Thousand
12 Dec, 2019 141.3 141.3 139.01 139.7 60.3 Thousand
11 Dec, 2019 140.18 141.1 140.0 140.61 10.44 Thousand
10 Dec, 2019 140.18 141.1 140.0 140.61 10.44 Thousand
09 Dec, 2019 139.02 141.0 138.01 140.6 36.11 Thousand
06 Dec, 2019 142.42 142.5 140.58 140.6 46.49 Thousand