Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 136.2 136.7 136.2 136.7 18 Thousand
20 Nov, 2019 136.5 136.89 136.0 136.0 6130.00
19 Nov, 2019 135.0 136.0 135.0 135.5 9600.00
18 Nov, 2019 132.27 134.99 132.01 134.0 9650.00
15 Nov, 2019 132.0 133.0 131.61 131.61 24.01 Thousand
14 Nov, 2019 130.8 131.5 130.62 130.62 31.35 Thousand
13 Nov, 2019 130.66 130.66 130.66 130.66 1000.00
12 Nov, 2019 130.66 130.66 130.66 130.66 1000.00
11 Nov, 2019 132.0 132.0 130.61 131.7 76.22 Thousand
08 Nov, 2019 134.0 135.99 133.49 134.9 30 Thousand