Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 137.87 142.0 136.59 141.5 38.76 Thousand
04 Dec, 2019 137.87 142.0 136.59 141.5 38.76 Thousand
03 Dec, 2019 137.99 137.99 134.62 135.7 22.01 Thousand
02 Dec, 2019 135.5 137.5 135.5 137.5 6440.00
29 Nov, 2019 136.0 136.5 134.6 136.5 39.6 Thousand
28 Nov, 2019 135.5 136.0 135.5 136.0 18 Thousand
27 Nov, 2019 135.5 136.0 135.5 136.0 18 Thousand
26 Nov, 2019 136.0 137.0 136.0 137.0 19 Thousand
25 Nov, 2019 136.0 136.5 136.0 136.5 20 Thousand
22 Nov, 2019 136.2 136.7 136.1 136.1 19 Thousand