Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 156.01 156.36 150.0 152.43 108.65 Thousand
20 Sep, 2019 157.5 158.46 156.0 158.46 72.7 Thousand
19 Sep, 2019 156.8 158.99 156.0 158.34 73 Thousand
18 Sep, 2019 155.76 157.65 155.0 156.99 118.95 Thousand
17 Sep, 2019 153.02 155.3 153.01 155.3 52.46 Thousand
16 Sep, 2019 153.51 157.99 153.09 154.15 48.4 Thousand
12 Sep, 2019 156.8 157.3 155.0 155.8 24.04 Thousand
11 Sep, 2019 157.89 158.26 155.5 156.46 86.7 Thousand
10 Sep, 2019 157.7 161.05 153.54 154.5 67.27 Thousand
06 Sep, 2019 154.54 155.01 149.51 153.3 139.34 Thousand