Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 151.58 | 153.0 | 151.29 | 152.1 | 121 Thousand |
| 07 Oct, 2019 | 151.55 | 152.99 | 151.1 | 151.7 | 39.44 Thousand |
| 04 Oct, 2019 | 153.99 | 154.27 | 151.5 | 151.55 | 63.2 Thousand |
| 03 Oct, 2019 | 152.05 | 153.3 | 152.0 | 153.3 | 54.7 Thousand |
| 02 Oct, 2019 | 152.95 | 153.39 | 152.02 | 153.3 | 24.3 Thousand |
| 01 Oct, 2019 | 155.0 | 155.94 | 152.01 | 153.44 | 142.3 Thousand |
| 27 Sep, 2019 | 154.0 | 155.98 | 152.1 | 155.9 | 42.15 Thousand |
| 26 Sep, 2019 | 156.5 | 157.0 | 153.0 | 155.46 | 52.3 Thousand |
| 25 Sep, 2019 | 156.5 | 157.46 | 154.7 | 155.99 | 43.8 Thousand |
| 24 Sep, 2019 | 154.0 | 158.5 | 150.72 | 157.4 | 104.4 Thousand |
4549
4550
4554
4541
4542
4543