Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 158.8 158.8 154.04 155.46 149.82 Thousand
04 Sep, 2019 160.4 162.29 156.0 159.95 123.71 Thousand
03 Sep, 2019 163.98 163.98 157.75 160.17 100.07 Thousand
02 Sep, 2019 166.01 167.5 162.52 163.99 93.07 Thousand
30 Aug, 2019 168.95 168.95 166.02 168.2 21.54 Thousand
29 Aug, 2019 169.0 169.2 168.7 169.2 18.5 Thousand
28 Aug, 2019 168.01 170.0 168.0 169.3 26.5 Thousand
27 Aug, 2019 166.99 174.73 166.5 170.55 121.41 Thousand
26 Aug, 2019 167.0 168.9 165.0 166.4 45.1 Thousand
23 Aug, 2019 169.48 171.0 167.2 169.44 86.4 Thousand