Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 90.3 94.0 90.1 93.9 87.57 Thousand
19 Jun, 2025 91.2 91.2 88.8 90.9 6006.00
18 Jun, 2025 89.9 91.4 87.5 91.3 31.6 Thousand
17 Jun, 2025 89.9 89.9 87.1 89.9 17.3 Thousand
16 Jun, 2025 89.9 89.9 87.1 89.9 13.57 Thousand
13 Jun, 2025 91.4 91.4 88.1 89.9 2904.00
12 Jun, 2025 91.4 91.4 91.4 91.4 10.00
11 Jun, 2025 92.0 92.0 90.0 91.4 7148.00
10 Jun, 2025 93.9 93.9 90.3 92.0 21.34 Thousand
09 Jun, 2025 91.9 93.9 91.6 93.9 20.15 Thousand