Chaheng Precision Co. Ltd. (4546)

TWD 118.0

(14.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 102.5 103.0 102.4 102.5 67 Thousand
24 Feb, 2014 102.88 102.9 102.4 102.88 66 Thousand
21 Feb, 2014 102.5 102.85 102.5 102.5 33 Thousand
20 Feb, 2014 102.82 102.85 102.31 102.82 115 Thousand
19 Feb, 2014 102.51 102.85 102.41 102.51 31 Thousand
18 Feb, 2014 102.82 102.85 102.3 102.82 56 Thousand
17 Feb, 2014 102.9 102.99 102.02 102.9 116 Thousand
14 Feb, 2014 102.65 102.7 102.0 102.65 63 Thousand
13 Feb, 2014 102.25 102.99 102.25 102.25 32.5 Thousand
12 Feb, 2014 102.8 102.85 102.0 102.8 110 Thousand