Chaheng Precision Co. Ltd. (4546)

TWD 114.5

(4.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 98.0 102.39 97.57 98.0 40.28 Thousand
14 Mar, 2014 99.6 102.0 99.6 99.6 14.24 Thousand
13 Mar, 2014 102.0 102.99 102.0 102.0 26 Thousand
12 Mar, 2014 102.99 103.7 102.4 102.99 16.15 Thousand
11 Mar, 2014 103.0 103.7 102.5 103.0 24.5 Thousand
10 Mar, 2014 103.0 103.0 103.0 103.0 1000.00
07 Mar, 2014 103.5 106.0 103.0 103.5 23.5 Thousand
06 Mar, 2014 105.5 109.0 103.3 105.5 84.2 Thousand
05 Mar, 2014 103.29 103.35 102.8 103.29 27 Thousand
04 Mar, 2014 102.6 102.99 102.51 102.6 42.3 Thousand