Chaheng Precision Co. Ltd. (4546)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 91.0 91.8 89.2 89.5 100.17 Thousand
09 Aug, 2023 91.9 91.9 89.6 90.0 78 Thousand
08 Aug, 2023 91.3 91.7 90.5 91.0 61.52 Thousand
07 Aug, 2023 91.9 91.9 90.1 90.1 35.93 Thousand
04 Aug, 2023 90.5 91.1 89.8 90.6 33.15 Thousand
02 Aug, 2023 91.7 91.7 89.7 90.2 44.62 Thousand
01 Aug, 2023 91.0 92.1 90.7 91.3 16.63 Thousand
31 Jul, 2023 91.6 92.2 90.3 90.5 31.62 Thousand
28 Jul, 2023 89.8 90.6 89.8 90.6 14.61 Thousand
27 Jul, 2023 91.5 92.7 89.6 90.7 122.64 Thousand