Chaheng Precision Co. Ltd. (4546)

TWD 129.5

(15.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 90.0 90.0 86.6 88.7 5395.00
05 Sep, 2023 89.2 89.2 87.2 87.5 29.04 Thousand
04 Sep, 2023 89.9 90.3 87.7 89.1 22.15 Thousand
01 Sep, 2023 86.2 90.0 85.9 88.0 63.74 Thousand
31 Aug, 2023 86.1 86.3 85.0 86.3 12.1 Thousand
30 Aug, 2023 86.8 86.9 84.8 84.8 4230.00
29 Aug, 2023 86.2 86.5 85.2 86.5 7580.00
28 Aug, 2023 86.0 86.0 84.0 85.8 11.06 Thousand
25 Aug, 2023 85.6 85.6 85.0 85.0 5449.00
24 Aug, 2023 85.7 85.7 84.0 85.0 11.19 Thousand