Chaheng Precision Co. Ltd. (4546)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 85.7 85.7 84.0 85.0 11.19 Thousand
23 Aug, 2023 85.2 85.3 83.6 85.0 33.51 Thousand
22 Aug, 2023 85.0 85.2 84.7 84.9 9714.00
21 Aug, 2023 84.2 84.8 81.5 84.8 61.08 Thousand
18 Aug, 2023 83.6 83.6 81.0 82.7 42.17 Thousand
17 Aug, 2023 84.9 84.9 81.2 84.0 7570.00
16 Aug, 2023 80.9 83.1 80.9 83.0 36.7 Thousand
15 Aug, 2023 82.3 83.8 82.3 83.2 68.66 Thousand
14 Aug, 2023 87.4 87.7 82.4 83.4 131.2 Thousand
11 Aug, 2023 88.6 89.2 88.0 88.2 63.44 Thousand