Chaheng Precision Co. Ltd. (4546)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 77.7 87.6 77.6 84.7 341.58 Thousand
27 Jun, 2023 77.4 77.6 76.2 77.6 9060.00
26 Jun, 2023 77.8 78.3 76.5 76.5 26.79 Thousand
21 Jun, 2023 78.2 78.2 77.5 77.9 32.54 Thousand
20 Jun, 2023 78.0 78.2 77.4 77.8 27.56 Thousand
19 Jun, 2023 76.2 77.7 76.2 77.3 34.41 Thousand
16 Jun, 2023 77.0 78.0 76.4 77.3 44.04 Thousand
15 Jun, 2023 75.0 77.8 75.0 77.7 54.37 Thousand
14 Jun, 2023 74.8 74.8 73.0 74.5 62.75 Thousand
13 Jun, 2023 77.0 77.0 72.7 74.3 95.64 Thousand