Chaheng Precision Co. Ltd. (4546)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 77.0 | 78.8 | 74.0 | 76.0 | 109.03 Thousand |
| 09 Jun, 2023 | 75.4 | 77.3 | 75.4 | 77.0 | 28.47 Thousand |
| 08 Jun, 2023 | 78.0 | 78.3 | 74.1 | 76.0 | 219 Thousand |
| 07 Jun, 2023 | 80.5 | 80.5 | 78.2 | 78.8 | 95.02 Thousand |
| 06 Jun, 2023 | 81.0 | 81.2 | 79.7 | 80.4 | 29.39 Thousand |
| 05 Jun, 2023 | 79.7 | 80.8 | 79.6 | 79.9 | 28.97 Thousand |
| 02 Jun, 2023 | 80.4 | 80.4 | 78.7 | 79.5 | 46.64 Thousand |
| 01 Jun, 2023 | 80.1 | 80.1 | 78.0 | 78.9 | 40.13 Thousand |
| 31 May, 2023 | 80.0 | 80.2 | 78.8 | 79.0 | 111.18 Thousand |
| 30 May, 2023 | 81.3 | 81.3 | 80.0 | 80.9 | 65.83 Thousand |
4549
4550
4554
4541
4542
4543