Chaheng Precision Co. Ltd. (4546)
TWD 132.0
(0.0%)
TWD 132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 80.1 | 81.1 | 79.7 | 80.3 | 87.84 Thousand |
| 26 May, 2023 | 82.0 | 82.0 | 79.7 | 79.9 | 97.32 Thousand |
| 25 May, 2023 | 81.7 | 83.5 | 79.9 | 80.9 | 157.69 Thousand |
| 24 May, 2023 | 76.5 | 81.2 | 76.2 | 80.5 | 267.76 Thousand |
| 23 May, 2023 | 73.7 | 76.5 | 73.1 | 76.3 | 212.83 Thousand |
| 22 May, 2023 | 75.0 | 75.0 | 70.3 | 74.4 | 245.73 Thousand |
| 19 May, 2023 | 67.5 | 75.0 | 65.4 | 73.9 | 1.14 Million |
| 18 May, 2023 | 86.0 | 86.5 | 68.3 | 69.0 | 1.96 Million |
| 17 May, 2023 | 86.0 | 88.0 | 86.0 | 87.2 | 28.1 Thousand |
| 16 May, 2023 | 85.0 | 85.9 | 85.0 | 85.8 | 17.68 Thousand |
4549
4550
4554
4541
4542
4543