Chaheng Precision Co. Ltd. (4546)

TWD 135.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 86.0 86.5 68.3 69.0 1.96 Million
17 May, 2023 86.0 88.0 86.0 87.2 28.1 Thousand
16 May, 2023 85.0 85.9 85.0 85.8 17.68 Thousand
15 May, 2023 89.0 89.0 83.5 85.7 58.08 Thousand
12 May, 2023 85.8 88.4 85.8 88.4 41.28 Thousand
11 May, 2023 91.9 92.2 86.3 87.2 280.37 Thousand
10 May, 2023 94.0 94.0 92.3 93.0 16.36 Thousand
09 May, 2023 91.8 93.9 91.7 93.3 25.05 Thousand
08 May, 2023 93.3 93.6 92.5 92.7 40.81 Thousand
05 May, 2023 95.5 95.5 91.5 92.4 108.91 Thousand