Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 62.0 62.9 60.0 60.2 146.3 Thousand
21 Dec, 2021 62.7 63.3 61.4 62.2 175.82 Thousand
20 Dec, 2021 63.4 64.8 63.0 63.4 25.39 Thousand
17 Dec, 2021 63.0 65.4 63.0 64.8 4501.00
16 Dec, 2021 63.2 64.8 63.2 64.0 18.61 Thousand
15 Dec, 2021 64.0 64.0 63.0 64.0 190.00
14 Dec, 2021 64.1 64.5 63.7 63.7 36.49 Thousand
13 Dec, 2021 64.5 65.0 64.1 64.5 8030.00
10 Dec, 2021 65.0 65.3 64.1 64.2 6400.00
09 Dec, 2021 65.0 65.5 64.3 64.6 35.2 Thousand