Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 65.9 66.0 65.1 65.2 15.25 Thousand
07 Dec, 2021 65.0 65.1 64.0 64.3 45 Thousand
06 Dec, 2021 63.1 64.5 63.1 64.2 10.65 Thousand
03 Dec, 2021 64.5 64.8 63.5 63.5 7615.00
02 Dec, 2021 63.1 63.9 62.8 63.0 28.39 Thousand
01 Dec, 2021 62.9 64.5 62.9 64.0 2420.00
30 Nov, 2021 65.0 65.0 64.6 64.6 9500.00
29 Nov, 2021 65.8 66.0 63.5 65.0 86.21 Thousand
26 Nov, 2021 67.2 69.9 66.7 66.7 24.45 Thousand
25 Nov, 2021 67.0 69.3 66.3 69.3 59.2 Thousand