Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 66.5 67.1 66.3 66.5 46.5 Thousand
23 Nov, 2021 66.8 67.3 66.3 66.4 13.83 Thousand
22 Nov, 2021 68.2 68.5 67.1 67.3 33.08 Thousand
19 Nov, 2021 70.0 70.0 67.8 68.9 29.61 Thousand
18 Nov, 2021 71.2 71.2 68.2 69.5 45.19 Thousand
17 Nov, 2021 72.0 72.7 70.4 70.4 85.42 Thousand
16 Nov, 2021 69.0 72.0 69.0 71.6 261.52 Thousand
15 Nov, 2021 67.7 68.3 67.0 67.1 74.08 Thousand
12 Nov, 2021 67.8 68.3 67.8 68.3 5600.00
11 Nov, 2021 69.0 69.3 67.5 69.0 72.37 Thousand