FineTek Co Ltd (4549)
TWD 141.5
(0.35%)
TWD 141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 116.5 | 116.5 | 111.0 | 111.0 | 111 Thousand |
| 18 Apr, 2025 | 119.0 | 119.0 | 116.5 | 116.5 | 57.01 Thousand |
| 17 Apr, 2025 | 115.0 | 117.5 | 114.0 | 116.0 | 72 Thousand |
| 16 Apr, 2025 | 120.5 | 120.5 | 116.5 | 116.5 | 129.21 Thousand |
| 15 Apr, 2025 | 117.5 | 120.5 | 116.0 | 120.0 | 191.1 Thousand |
| 14 Apr, 2025 | 116.0 | 119.5 | 111.0 | 114.5 | 382.12 Thousand |
| 11 Apr, 2025 | 103.0 | 112.0 | 100.5 | 110.0 | 476.2 Thousand |
| 10 Apr, 2025 | 108.0 | 111.5 | 108.0 | 111.5 | 229 Thousand |
| 09 Apr, 2025 | 101.5 | 106.5 | 101.5 | 101.5 | 724.09 Thousand |
| 08 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 200.01 Thousand |
4550
4554
4556
4542
4543
4546