FineTek Co Ltd (4549)
TWD 145.5
(3.19%)
TWD 145.5
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 156.0 | 157.5 | 153.5 | 154.0 | 208.18 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 152.0 | 154.0 | 152.23 Thousand |
| 20 Mar, 2025 | 157.5 | 160.5 | 156.5 | 157.0 | 97.63 Thousand |
| 19 Mar, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 116.07 Thousand |
| 18 Mar, 2025 | 157.0 | 160.5 | 157.0 | 160.0 | 87.09 Thousand |
| 17 Mar, 2025 | 159.5 | 161.0 | 157.0 | 157.0 | 73.02 Thousand |
| 14 Mar, 2025 | 158.5 | 162.5 | 158.0 | 158.5 | 249.25 Thousand |
| 13 Mar, 2025 | 157.0 | 162.5 | 157.0 | 158.0 | 242.11 Thousand |
| 12 Mar, 2025 | 154.0 | 158.0 | 154.0 | 156.0 | 128 Thousand |
| 11 Mar, 2025 | 150.0 | 154.0 | 144.0 | 154.0 | 309.15 Thousand |
4550
4554
4556
4542
4543
4546