FineTek Co Ltd (4549)
TWD 141.0
(-100.0%)
TWD 141.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 200.01 Thousand |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 32.3 Thousand |
| 02 Apr, 2025 | 136.0 | 139.0 | 135.0 | 138.5 | 107.05 Thousand |
| 01 Apr, 2025 | 135.0 | 137.0 | 132.0 | 136.0 | 261.2 Thousand |
| 31 Mar, 2025 | 136.0 | 137.0 | 131.5 | 132.5 | 607 Thousand |
| 28 Mar, 2025 | 149.5 | 149.5 | 135.0 | 140.0 | 1.34 Million |
| 27 Mar, 2025 | 151.0 | 151.0 | 148.0 | 149.5 | 257 Thousand |
| 26 Mar, 2025 | 154.5 | 157.5 | 153.5 | 153.5 | 107.02 Thousand |
| 25 Mar, 2025 | 161.5 | 163.0 | 153.0 | 153.5 | 516.08 Thousand |
| 24 Mar, 2025 | 156.0 | 157.5 | 153.5 | 154.0 | 208.18 Thousand |
4550
4554
4556
4542
4543
4546