FineTek Co Ltd (4549)

TWD 145.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 229.0 234.0 222.0 222.0 11.06 Million
30 Dec, 2024 210.5 226.5 210.0 226.5 5.19 Million
27 Dec, 2024 212.0 213.5 203.5 206.0 2.64 Million
26 Dec, 2024 217.0 222.0 205.0 210.0 9.08 Million
25 Dec, 2024 197.0 212.0 194.5 212.0 5.72 Million
24 Dec, 2024 188.0 197.0 185.0 193.0 6.51 Million
23 Dec, 2024 173.5 186.0 173.5 186.0 1.64 Million
20 Dec, 2024 174.5 181.0 169.5 169.5 657 Thousand
19 Dec, 2024 168.5 175.5 166.5 174.5 340 Thousand
18 Dec, 2024 175.5 175.5 165.0 170.0 620 Thousand