FineTek Co Ltd (4549)
TWD 145.5
(3.19%)
TWD 145.5
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 173.5 | 177.0 | 173.5 | 175.5 | 327 Thousand |
| 06 Feb, 2025 | 169.5 | 183.0 | 169.5 | 174.0 | 773.24 Thousand |
| 05 Feb, 2025 | 167.5 | 173.5 | 165.5 | 168.5 | 486.02 Thousand |
| 04 Feb, 2025 | 166.5 | 168.0 | 162.5 | 166.0 | 485.15 Thousand |
| 03 Feb, 2025 | 176.0 | 176.5 | 165.0 | 166.0 | 902.32 Thousand |
| 22 Jan, 2025 | 187.0 | 187.0 | 183.0 | 183.0 | 480 Thousand |
| 21 Jan, 2025 | 187.0 | 189.0 | 183.5 | 185.0 | 688 Thousand |
| 20 Jan, 2025 | 186.0 | 186.5 | 179.5 | 184.5 | 966 Thousand |
| 17 Jan, 2025 | 190.0 | 191.5 | 180.5 | 184.5 | 1.36 Million |
| 16 Jan, 2025 | 189.0 | 192.0 | 187.5 | 188.5 | 2.19 Million |
4550
4554
4556
4542
4543
4546