FineTek Co Ltd (4549)

TWD 145.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 190.0 190.5 184.0 186.0 2.49 Million
14 Jan, 2025 182.0 192.0 175.0 190.5 2.54 Million
13 Jan, 2025 184.5 188.0 179.5 180.5 781 Thousand
10 Jan, 2025 197.0 199.5 182.5 186.0 1.31 Million
09 Jan, 2025 203.0 206.5 196.0 197.0 947 Thousand
08 Jan, 2025 207.5 210.5 196.5 202.0 1.31 Million
07 Jan, 2025 210.0 212.0 205.0 209.0 1.37 Million
06 Jan, 2025 207.0 210.0 194.0 208.5 2.03 Million
03 Jan, 2025 213.0 214.0 200.5 201.5 1.77 Million
02 Jan, 2025 223.5 223.5 210.0 211.0 2.69 Million