FineTek Co Ltd (4549)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 157.0 159.0 155.0 155.0 412 Thousand
14 Oct, 2024 157.0 157.0 154.5 156.5 307 Thousand
11 Oct, 2024 155.5 159.5 155.5 156.5 344 Thousand
09 Oct, 2024 157.0 158.5 155.0 156.0 474 Thousand
08 Oct, 2024 163.0 163.5 153.5 156.0 2.31 Million
07 Oct, 2024 170.0 173.0 169.5 170.0 486 Thousand
04 Oct, 2024 176.5 176.5 166.5 169.5 1.18 Million
03 Oct, 2024 174.0 174.0 174.0 174.0 -
02 Oct, 2024 174.0 174.0 174.0 174.0 -
01 Oct, 2024 177.5 179.5 173.5 174.0 962 Thousand