FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 97.5 | 105.5 | 97.5 | 105.5 | 3 Million |
| 10 May, 2024 | 96.2 | 96.4 | 96.0 | 96.1 | 92 Thousand |
| 09 May, 2024 | 95.8 | 96.4 | 95.8 | 96.1 | 68 Thousand |
| 08 May, 2024 | 95.9 | 96.0 | 95.7 | 95.7 | 36 Thousand |
| 07 May, 2024 | 95.5 | 96.4 | 94.7 | 95.9 | 39 Thousand |
| 06 May, 2024 | 96.0 | 96.7 | 95.5 | 95.5 | 29 Thousand |
| 03 May, 2024 | 95.4 | 96.0 | 95.0 | 96.0 | 48 Thousand |
| 02 May, 2024 | 94.5 | 95.9 | 94.4 | 95.6 | 28 Thousand |
| 30 Apr, 2024 | 94.2 | 95.2 | 94.1 | 94.8 | 30 Thousand |
| 29 Apr, 2024 | 94.3 | 94.7 | 94.1 | 94.2 | 30 Thousand |
4550
4554
4556
4542
4543
4546