FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 151.5 | 153.5 | 145.0 | 149.0 | 1.64 Million |
| 24 May, 2024 | 140.0 | 152.0 | 138.0 | 147.5 | 2.47 Million |
| 23 May, 2024 | 150.0 | 153.5 | 136.5 | 138.5 | 1.83 Million |
| 22 May, 2024 | 139.0 | 149.0 | 139.0 | 147.0 | 2.04 Million |
| 21 May, 2024 | 146.0 | 152.5 | 138.5 | 142.0 | 4.88 Million |
| 20 May, 2024 | 134.0 | 139.5 | 132.5 | 139.5 | 2.49 Million |
| 17 May, 2024 | 134.5 | 147.0 | 122.5 | 127.0 | 6.11 Million |
| 16 May, 2024 | 130.0 | 134.5 | 127.0 | 134.5 | 1.34 Million |
| 15 May, 2024 | 113.0 | 122.5 | 113.0 | 122.5 | 1.53 Million |
| 14 May, 2024 | 105.0 | 116.0 | 104.5 | 111.5 | 2.54 Million |
4550
4554
4556
4542
4543
4546