FineTek Co Ltd (4549)
TWD 122.5
(-2.78%)
TWD 122.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 198.0 | 198.0 | 180.5 | 183.5 | 1.04 Million |
| 07 Jun, 2024 | 196.0 | 204.0 | 190.0 | 199.0 | 1.11 Million |
| 06 Jun, 2024 | 199.0 | 208.0 | 194.0 | 199.0 | 1.09 Million |
| 05 Jun, 2024 | 190.0 | 198.5 | 190.0 | 198.5 | 1 Million |
| 04 Jun, 2024 | 193.0 | 195.0 | 180.0 | 180.5 | 884 Thousand |
| 03 Jun, 2024 | 197.0 | 207.0 | 187.5 | 189.5 | 5.57 Million |
| 31 May, 2024 | 200.0 | 203.0 | 181.0 | 190.5 | 5.82 Million |
| 30 May, 2024 | 187.0 | 197.0 | 183.0 | 197.0 | 3.83 Million |
| 29 May, 2024 | 179.0 | 179.5 | 169.0 | 179.5 | 3.78 Million |
| 28 May, 2024 | 152.0 | 163.5 | 152.0 | 163.5 | 549 Thousand |
4550
4554
4556
4542
4543
4546