FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 88.0 88.3 88.0 88.2 52 Thousand
22 Nov, 2023 88.0 88.0 86.5 87.3 45 Thousand
21 Nov, 2023 88.0 88.5 88.0 88.0 19 Thousand
20 Nov, 2023 87.8 88.7 87.5 87.6 40 Thousand
17 Nov, 2023 86.7 87.5 86.7 87.5 53 Thousand
16 Nov, 2023 86.6 86.9 86.6 86.7 31 Thousand
15 Nov, 2023 86.9 87.0 86.4 86.8 19 Thousand
14 Nov, 2023 86.8 86.8 86.4 86.6 12 Thousand
13 Nov, 2023 87.0 87.0 86.5 86.9 20 Thousand
10 Nov, 2023 87.9 87.9 86.3 86.5 61 Thousand